Market Desk

bStocks 行情浏览

点击表头排序，输入代码筛选。代码可打开研究报告。

标的

上涨

下跌

24h 成交额

209.97M


MU	1,049.91	+2.44%	1,063.85	1,020.54	4.84K	5.08M	1,063.85	919.36	1,063.85	888.32	-1.31%	92.1%	ok
CRCL	91.41	+0.10%	99.85	91.19	360.84K	32.98M	99.85	78.39	105.66	78.39	-13.49%	47.7%	ok
NVDA	227.54	+2.01%	228.42	221.75	45.51K	10.36M	228.42	212.03	234.77	204.13	-3.08%	76.4%	ok
SNDK	1,786.13	-0.84%	1,835.00	1,736.92	14.84K	26.51M	1,835.00	1,507.08	1,835.00	1,418.51	-2.66%	88.3%	ok
TSLA	377.21	+2.99%	378.18	366.04	8.33K	3.14M	378.18	355.41	383.91	342.85	-1.75%	83.7%	ok
SPCX	152.89	-0.51%	158.15	151.76	111.30K	17.02M	158.15	142.91	158.15	133.12	-3.33%	79.0%	ok
INTC	122.81	+8.82%	124.65	112.68	43.32K	5.32M	124.65	96.59	124.65	85.22	-1.48%	95.3%	ok
EWY	190.27	+3.77%	190.96	183.30	8.65K	1.65M	190.96	174.14	194.93	170.22	-2.39%	81.1%	ok
AMD	620.67	+9.07%	626.04	567.76	6.29K	3.90M	626.04	502.60	626.04	441.18	-0.86%	97.1%	ok
MSTR	164.39	+5.98%	170.32	155.04	139.71K	22.97M	170.32	123.46	170.32	117.49	-3.48%	88.8%	ok
QQQ	743.83	+2.65%	744.37	724.59	8.57K	6.38M	744.37	701.11	744.37	701.11	-0.07%	98.8%	ok
META	741.25	+9.89%	752.47	673.46	916.46	679.33K	752.47	660.97	752.47	546.01	-1.49%	94.6%	ok
LITE	958.37	+1.98%	982.70	937.52	1.23K	1.18M	982.70	836.55	1,026.35	784.57	-6.62%	71.9%	ok
PLTR	182.53	+2.57%	183.69	176.96	1.06K	193.48K	183.69	169.15	188.35	163.73	-3.09%	76.4%	ok
MSFT	501.35	+1.28%	501.81	491.53	569.54	285.54K	501.81	487.72	517.59	481.48	-3.14%	55.0%	ok
GOOGL	357.28	+1.60%	357.46	349.19	7.91K	2.83M	359.50	340.92	359.50	328.00	-0.62%	93.0%	ok
QCOM	196.35	+9.72%	196.35	178.71	2.88K	566.06K	196.35	176.16	196.35	156.46	0.00%	100.0%	ok
COIN	197.50	+1.24%	208.10	194.96	7.04K	1.39M	208.10	161.36	208.10	161.36	-5.09%	77.3%	ok
SPY	773.54	+1.23%	774.11	764.16	1.93K	1.50M	774.11	750.54	774.43	750.54	-0.11%	96.3%	ok
WDC	450.46	+1.05%	459.87	437.79	1.13K	508.66K	459.87	410.72	495.62	407.78	-9.11%	48.6%	ok
GLW	162.00	+6.19%	162.31	151.92	1.92K	310.54K	162.31	142.62	171.02	139.48	-5.27%	71.4%	ok
NBIS	233.83	+2.84%	237.72	221.59	5.08K	1.19M	237.72	206.32	254.51	193.29	-8.13%	66.2%	ok
SOXL	145.06	+13.78%	146.90	126.92	70.32K	10.20M	146.90	101.21	146.90	98.70	-1.25%	96.2%	ok
DRAM	62.26	+3.11%	62.53	60.20	16.52K	1.03M	62.53	54.82	62.92	53.07	-1.05%	93.3%	ok
CBRS	209.11	+4.48%	211.38	199.59	4.48K	936.04K	211.38	182.05	221.99	169.22	-5.80%	75.6%	ok
SKHY	193.10	+2.48%	193.89	186.16	17.26K	3.33M	193.89	173.01	199.66	151.01	-3.29%	86.5%	ok
ARM	328.19	+16.10%	331.59	282.67	2.67K	877.32K	331.59	240.50	331.59	225.72	-1.03%	96.8%	ok
AAOI	110.77	+3.73%	112.00	105.11	5.30K	587.49K	112.00	94.23	121.35	94.23	-8.72%	61.0%	ok
RKLB	71.11	+9.03%	71.98	64.99	21.03K	1.50M	71.98	61.83	73.61	60.60	-3.40%	80.8%	ok
NOK	10.99	+2.04%	11.13	10.58	52.93K	581.66K	11.13	9.82	11.26	9.56	-2.40%	84.1%	ok
TSM	443.43	+1.36%	447.73	436.59	551.15	244.40K	447.73	413.43	447.73	405.55	-0.96%	89.8%	ok
BABA	117.65	+3.18%	118.23	113.19	4.05K	476.97K	118.23	106.73	121.34	106.73	-3.04%	74.7%	ok
AVGO	365.28	+1.39%	365.84	353.67	3.90K	1.42M	365.84	336.15	378.65	336.15	-3.53%	68.5%	ok
MRVL	260.49	+5.34%	262.04	245.06	4.87K	1.27M	262.04	220.37	262.04	200.65	-0.59%	97.5%	ok
HOOD	121.54	+1.08%	126.74	120.13	19.15K	2.33M	126.74	101.79	127.85	100.80	-4.94%	76.7%	ok
IBM	231.33	+0.08%	234.68	228.47	454.39	105.11K	254.21	228.47	254.21	228.47	-9.00%	11.1%	ok
KORU	22.96	+11.24%	23.22	20.61	169.01K	3.88M	23.22	17.81	25.73	17.67	-10.77%	65.6%	ok
AXTI	81.04	+13.26%	82.16	71.25	11.34K	918.76K	82.16	56.77	82.16	52.84	-1.36%	96.2%	ok
CRWV	85.83	+3.86%	87.18	81.03	8.89K	763.11K	89.90	78.40	104.40	78.40	-17.79%	28.6%	ok
MUU	35.81	+4.25%	36.90	34.08	19.83K	710.04K	36.90	27.82	37.06	26.48	-3.37%	88.2%	ok
MVLL	35.10	+10.41%	35.50	31.19	18.04K	633.13K	35.50	25.38	36.70	21.48	-4.36%	89.5%	ok
SNXX	17.85	-1.82%	18.81	16.88	334.16K	5.96M	18.81	12.89	18.97	11.64	-5.90%	84.7%	ok
INTW	33.06	+16.99%	34.10	28.20	20.46K	676.39K	34.10	20.95	34.10	16.73	-3.05%	94.0%	ok
TQQQ	79.71	+8.04%	79.88	73.73	12.89K	1.03M	79.88	66.75	79.88	66.75	-0.21%	98.7%	ok
QNT	51.76	-1.03%	53.61	51.16	1.16K	60.28K	55.80	48.43	57.36	46.63	-9.76%	47.8%	ok
ORCL	149.11	+0.69%	150.05	146.19	3.42K	509.74K	152.37	139.22	170.51	138.68	-12.55%	32.8%	ok
AAPL	338.94	+1.23%	339.60	333.32	4.88K	1.66M	339.60	330.67	339.60	308.11	-0.19%	97.9%	ok
BE	274.91	+1.82%	281.25	265.57	1.20K	331.00K	288.79	257.93	288.79	186.08	-4.81%	86.5%	ok
AMZN	259.37	+1.71%	259.46	253.75	1.58K	410.68K	259.46	244.50	268.35	244.50	-3.35%	62.3%	ok
SOXS	34.17	-15.19%	40.51	33.69	60.76K	2.08M	51.73	33.69	55.65	33.69	-38.60%	2.2%	ok
DELL	575.78	-0.05%	591.92	567.86	602.88	347.12K	599.17	540.65	599.17	421.89	-3.90%	86.8%	ok
FLNC	7.37	-0.27%	7.46	7.12	34.34K	253.08K	9.57	6.80	12.28	6.80	-39.98%	10.4%	ok
AMAT	469.17	+4.33%	471.51	447.09	537.83	252.33K	471.51	412.40	497.63	412.40	-5.72%	66.6%	ok
PYPL	52.63	+0.21%	53.01	52.23	1.98K	104.20K	53.96	51.86	62.36	50.07	-15.60%	20.8%	ok
GS	958.48	+1.14%	962.39	945.25	56.61	54.26K	985.37	924.50	1,064.30	924.50	-9.94%	24.3%	ok
SMH	599.96	+3.72%	601.51	577.52	207.06	124.23K	601.51	541.65	601.51	537.69	-0.26%	97.6%	ok
BMNR	27.83	+5.54%	28.57	26.36	60.93K	1.70M	28.57	22.20	28.57	22.20	-2.59%	88.4%	ok
SMCI	41.52	+4.80%	41.69	39.39	6.21K	257.69K	41.69	35.30	41.69	34.17	-0.41%	97.7%	ok
IREN	47.38	+0.11%	48.72	46.48	10.96K	519.13K	48.72	41.27	49.31	34.80	-3.91%	86.7%	ok
ASML	1,722.07	+1.96%	1,726.43	1,678.90	70.14	120.78K	1,726.43	1,588.77	1,793.92	1,573.84	-4.01%	67.4%	ok
NFLX	73.56	+2.08%	73.88	71.57	3.21K	236.30K	78.14	70.18	83.66	70.18	-12.07%	25.1%	ok
ASTS	62.02	+4.80%	62.52	59.11	5.54K	343.51K	63.71	57.58	69.44	55.27	-10.69%	47.6%	ok
COHR	323.39	+0.50%	332.53	317.22	1.15K	372.13K	332.53	270.44	332.53	255.09	-2.75%	88.2%	ok
CRDO	189.16	+5.67%	190.77	176.35	4.60K	870.22K	190.77	149.91	244.23	149.38	-22.55%	41.9%	ok
USAR	16.92	+7.02%	17.07	15.78	23.25K	393.34K	17.07	14.90	20.48	14.90	-17.38%	36.2%	ok
ALAB	343.11	+11.81%	346.37	304.83	1.61K	552.26K	346.37	252.06	346.37	252.06	-0.94%	96.5%	ok
GME	23.43	+2.94%	23.49	22.53	20.08K	470.43K	23.49	21.35	23.49	17.26	-0.26%	99.0%	ok
DJT	9.11	+2.71%	9.29	8.86	14.23K	129.61K	9.29	8.51	10.22	8.49	-10.86%	35.8%	ok
STX	878.60	+1.59%	911.89	863.76	39.63	34.82K	911.89	769.34	925.72	762.35	-5.09%	71.2%	ok
SQQQ	34.28	-8.10%	37.31	34.18	5.59K	191.57K	41.49	34.18	41.49	34.18	-17.38%	1.4%	ok
MRNA	173.56	+12.61%	176.58	154.12	2.29K	397.96K	176.58	142.68	176.58	130.66	-1.71%	93.4%	ok
CRWD	249.34	+4.92%	250.38	233.33	182.66	45.54K	250.38	233.33	250.38	201.04	-0.42%	97.9%	ok
HIMS	29.30	+4.64%	29.47	28.00	3.15K	92.22K	29.47	27.58	29.47	26.66	-0.58%	94.0%	ok
CRM	236.53	-0.38%	241.01	236.26	265.44	62.78K	256.60	236.26	262.26	236.26	-9.81%	1.0%	ok
BNC	6.34	-5.94%	7.19	6.28	1.80M	11.42M	7.19	4.69	7.19	4.69	-11.82%	66.0%	ok
GPRO	1.31	0.00%	1.37	1.28	94.56K	123.87K	1.40	1.24	1.40	1.24	-6.43%	43.8%	ok
RDDT	158.86	+4.32%	160.20	151.77	514.71	81.77K	161.97	149.45	161.97	149.45	-1.92%	75.2%	ok